일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	492	6	+ 1.24%	59,367	29
01.03	486	1	+ 0.21%	35,081	17
01.02	485	0	0.00%	51,810	25
12.30	485	5	+ 1.04%	30,330	15
12.27	480	9	- 1.84%	40,364	19
12.26	489	1	+ 0.21%	18,086	9
12.24	488	5	- 1.01%	56,376	27
12.23	493	4	+ 0.82%	44,168	22
12.20	489	6	- 1.21%	55,405	27
12.19	495	3	- 0.60%	62,315	31