일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	498	4	+ 0.81%	29,146	15
12.17	494	3	- 0.60%	48,906	24
12.16	497	3	- 0.60%	58,488	29
12.13	500	2	+ 0.40%	62,175	31
12.12	498	7	+ 1.43%	81,528	40
12.11	491	10	+ 2.08%	62,311	31
12.10	481	15	+ 3.22%	94,836	45
12.09	466	26	- 5.29%	145,661	69
12.06	492	3	- 0.61%	101,197	50
12.05	495	1	- 0.20%	28,673	14