일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	500	17	+ 3.52%	351,477	172
12.30	483	11	- 2.23%	283,265	137
12.29	494	9	- 1.79%	468,548	231
12.26	503	19	- 3.64%	387,647	199
12.24	522	14	- 2.61%	215,980	112
12.23	536	9	+ 1.71%	386,592	203
12.22	527	29	- 5.22%	653,365	350
12.19	556	16	- 2.80%	475,670	265
12.18	572	15	+ 2.69%	903,978	505
12.17	557	35	- 5.91%	851,256	483