일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	496	7	- 1.39%	64,898	32
12.03	503	10	+ 2.03%	57,393	29
12.02	493	9	- 1.79%	79,236	39
11.29	502	1	+ 0.20%	65,767	33
11.28	501	2	+ 0.40%	55,932	28
11.27	499	3	+ 0.61%	42,079	21
11.26	496	0	0.00%	52,333	26
11.25	496	1	- 0.20%	28,835	14
11.22	497	1	- 0.20%	70,643	35
11.21	498	3	+ 0.61%	53,919	26