일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	592	37	- 5.88%	1,522,009	911
12.15	629	90	+ 16.70%	12,247,368	7,746
12.12	539	1	+ 0.19%	1,293,548	703
12.11	538	54	- 9.12%	6,666,605	3,813
12.10	592	136	+ 29.83%	15,708,327	8,953
12.09	456	24	- 5.00%	474,130	218
12.08	480	23	+ 5.03%	2,417,728	1,171
12.05	457	4	- 0.87%	1,220,165	550
12.04	461	61	- 11.69%	7,685,768	3,996
12.03	522	120	+ 29.85%	18,121,392	9,246