일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	495	0	0.00%	54,981	27
11.19	495	2	- 0.40%	35,843	18
11.18	497	9	+ 1.84%	99,946	49
11.15	488	2	- 0.41%	145,523	69
11.14	490	5	- 1.01%	99,267	49
11.13	495	10	- 1.98%	68,965	34
11.12	505	19	- 3.63%	166,729	85
11.11	524	1	+ 0.19%	159,894	85
11.08	523	7	- 1.32%	98,216	52
11.07	530	26	- 4.68%	257,858	138