일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	533,000	17,000	+ 3.30%	642,072	336,087
02.13	516,000	4,000	- 0.77%	696,032	355,377
02.12	520,000	22,000	+ 4.42%	1,060,468	544,622
02.11	498,000	85,000	+ 20.58%	2,570,011	1,216,231
02.10	413,000	5,000	- 1.20%	260,816	108,301
02.07	418,000	2,500	- 0.60%	505,288	214,913
02.06	420,500	18,000	+ 4.47%	449,778	184,037
02.05	402,500	4,000	- 0.98%	180,280	72,812
02.04	406,500	14,000	+ 3.57%	275,095	112,183
02.03	392,500	7,500	- 1.88%	235,551	92,289