일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	705,000	2,000	- 0.28%	291,690	205,732
03.13	707,000	42,000	+ 6.32%	626,611	440,670
03.12	665,000	13,000	- 1.92%	717,533	486,437
03.11	678,000	24,000	- 3.42%	403,621	274,833
03.10	702,000	29,000	- 3.97%	570,238	406,216
03.07	731,000	53,000	+ 7.82%	939,139	664,863
03.06	678,000	17,000	- 2.45%	549,169	376,351
03.05	695,000	6,000	- 0.86%	766,541	527,490
03.04	701,000	107,000	+ 18.01%	1,236,768	833,478
02.28	594,000	55,000	- 8.48%	754,257	459,739