일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	238,500	10,000	+ 4.38%	681,802	161,885
06.14	228,500	3,500	+ 1.56%	703,284	161,453
06.13	225,000	13,000	+ 6.13%	862,709	190,831
06.12	212,000	2,000	+ 0.95%	276,167	58,317
06.11	210,000	4,000	- 1.87%	278,006	58,891
06.10	214,000	4,500	+ 2.15%	278,715	58,881
06.07	209,500	3,000	+ 1.45%	384,601	81,284
06.05	206,500	4,500	- 2.13%	417,705	86,775
06.04	211,000	12,000	- 5.38%	893,595	190,616
06.03	223,000	18,000	+ 8.78%	3,149,556	723,394