일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	950,000	60,000	- 5.94%	301,023	286,366
11.04	1,010,000	32,000	- 3.07%	180,827	184,041
11.03	1,042,000	63,000	+ 6.44%	327,382	337,441
10.31	979,000	15,000	- 1.51%	119,942	118,896
10.30	994,000	1,000	+ 0.10%	150,317	150,420
10.29	993,000	3,000	- 0.30%	126,044	125,113
10.28	996,000	43,000	- 4.14%	183,623	184,783
10.27	1,039,000	26,000	+ 2.57%	222,194	228,446
10.24	1,013,000	36,000	- 3.43%	189,989	193,767
10.23	1,049,000	42,000	+ 4.17%	284,355	296,363