일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	407,000	3,500	+ 0.87%	257,832	105,796
11.14	403,500	1,500	+ 0.37%	292,792	119,538
11.13	402,000	11,500	- 2.78%	295,921	120,258
11.12	413,500	2,500	- 0.60%	402,141	167,947
11.11	416,000	12,500	+ 3.10%	333,656	136,232
11.08	403,500	1,500	- 0.37%	335,145	134,555
11.07	405,000	17,500	+ 4.52%	696,582	278,786
11.06	387,500	25,500	+ 7.04%	813,354	310,800
11.05	362,000	5,000	- 1.36%	231,318	83,657
11.04	367,000	11,500	- 3.04%	348,883	128,813