일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	205,000	1,000	+ 0.49%	401,434	82,991
05.30	204,000	14,000	- 6.42%	436,839	91,381
05.29	218,000	5,000	- 2.24%	477,386	104,600
05.28	223,000	12,000	+ 5.69%	628,836	138,358
05.27	211,000	7,000	+ 3.43%	329,026	68,679