일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	362,000	5,000	- 1.36%	231,318	83,657
11.04	367,000	11,500	- 3.04%	348,883	128,813
11.01	378,500	10,500	+ 2.85%	477,361	178,776
10.31	368,000	7,500	- 2.00%	398,772	147,719
10.30	375,500	5,500	- 1.44%	203,936	76,704
10.29	381,000	3,500	+ 0.93%	226,373	86,862
10.28	377,500	500	- 0.13%	179,958	68,447
10.25	378,000	4,000	+ 1.07%	261,081	99,102
10.24	374,000	1,000	+ 0.27%	273,921	102,515
10.23	373,000	12,500	- 3.24%	300,759	113,319