일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	878,000	22,000	+ 2.57%	322,061	278,994
06.25	856,000	39,000	- 4.36%	309,627	268,088
06.24	895,000	24,000	- 2.61%	280,515	250,854
06.23	919,000	19,000	- 2.03%	243,256	225,876