| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 756,000 | 8,000 | - 1.05% | 386,862 | 292,829 |
| 03.18 | 764,000 | 11,000 | + 1.46% | 461,900 | 350,528 |
| 03.17 | 753,000 | 48,000 | + 6.81% | 661,129 | 493,501 |
| 03.14 | 705,000 | 2,000 | - 0.28% | 291,690 | 205,732 |
| 03.13 | 707,000 | 42,000 | + 6.32% | 626,611 | 440,670 |
| 03.12 | 665,000 | 13,000 | - 1.92% | 717,533 | 486,437 |
| 03.11 | 678,000 | 24,000 | - 3.42% | 403,621 | 274,833 |
| 03.10 | 702,000 | 29,000 | - 3.97% | 570,238 | 406,216 |
| 03.07 | 731,000 | 53,000 | + 7.82% | 939,139 | 664,863 |
| 03.06 | 678,000 | 17,000 | - 2.45% | 549,169 | 376,351 |