| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 695,000 | 6,000 | - 0.86% | 766,541 | 527,490 |
| 03.04 | 701,000 | 107,000 | + 18.01% | 1,236,768 | 833,478 |
| 02.28 | 594,000 | 55,000 | - 8.48% | 754,257 | 459,739 |
| 02.27 | 649,000 | 23,000 | - 3.42% | 482,795 | 313,348 |
| 02.26 | 672,000 | 8,000 | - 1.18% | 347,009 | 235,272 |
| 02.25 | 680,000 | 14,000 | + 2.10% | 443,887 | 301,276 |
| 02.24 | 666,000 | 6,000 | + 0.91% | 383,014 | 253,798 |
| 02.21 | 660,000 | 15,000 | + 2.33% | 557,049 | 363,003 |
| 02.20 | 645,000 | 6,000 | + 0.94% | 883,108 | 562,042 |
| 02.19 | 639,000 | 4,000 | - 0.62% | 521,674 | 329,649 |