일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	374,000	1,000	+ 0.27%	273,921	102,515
10.23	373,000	12,500	- 3.24%	300,759	113,319
10.22	385,500	4,000	+ 1.05%	346,505	131,176
10.21	381,500	6,000	- 1.55%	257,786	99,398
10.18	387,500	5,500	- 1.40%	381,504	147,464
10.17	393,000	10,500	+ 2.75%	443,606	173,158
10.16	382,500	8,500	+ 2.27%	458,169	174,911
10.15	374,000	17,500	+ 4.91%	437,328	160,774
10.14	356,500	0	0.00%	222,240	79,354
10.11	356,500	6,000	+ 1.71%	235,027	83,576