일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	356,500	0	0.00%	222,240	79,354
10.11	356,500	6,000	+ 1.71%	235,027	83,576
10.10	350,500	14,000	- 3.84%	553,413	196,133
10.08	364,500	13,000	+ 3.70%	597,373	213,777
10.07	351,500	14,000	+ 4.15%	814,194	288,021
10.04	337,500	28,000	+ 9.05%	1,046,681	342,365
10.02	309,500	12,500	+ 4.21%	645,662	196,127
09.30	297,000	20,000	- 6.31%	572,928	173,121
09.27	317,000	17,000	+ 5.67%	1,428,949	442,629
08.28	290,000	6,000	+ 2.11%	883,754	256,374