| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,300,000 | 0 | 0.00% | 247,033 | 321,978 |
| 01.29 | 1,300,000 | 12,000 | + 0.93% | 226,556 | 293,711 |
| 01.28 | 1,288,000 | 58,000 | + 4.72% | 180,858 | 231,229 |
| 01.27 | 1,230,000 | 32,000 | - 2.54% | 153,236 | 190,200 |
| 01.26 | 1,262,000 | 7,000 | + 0.56% | 125,937 | 160,151 |
| 01.23 | 1,255,000 | 34,000 | - 2.64% | 241,969 | 303,954 |
| 01.22 | 1,289,000 | 26,000 | - 1.98% | 205,112 | 265,179 |
| 01.21 | 1,315,000 | 6,000 | + 0.46% | 263,913 | 343,487 |
| 01.20 | 1,309,000 | 21,000 | - 1.58% | 219,577 | 292,416 |
| 01.19 | 1,330,000 | 31,000 | + 2.39% | 163,880 | 217,253 |