일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,299,000	5,000	+ 0.39%	222,772	288,952
01.15	1,294,000	25,000	+ 1.97%	215,448	278,036
01.14	1,269,000	13,000	- 1.01%	176,608	223,581
01.13	1,282,000	70,000	+ 5.78%	321,332	408,352
01.12	1,212,000	2,000	- 0.17%	282,348	342,235
01.09	1,214,000	124,000	+ 11.38%	562,254	662,841
01.08	1,090,000	80,000	+ 7.92%	508,369	553,227
01.07	1,010,000	12,000	- 1.17%	259,607	262,422
01.06	1,022,000	10,000	+ 0.99%	279,890	283,498
01.05	1,012,000	66,000	+ 6.98%	327,300	325,116