일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	284,000	6,500	+ 2.34%	462,270	129,947
08.26	277,500	2,000	+ 0.73%	325,331	89,623
08.23	275,500	2,500	- 0.90%	334,902	93,479
08.22	278,000	6,500	- 2.29%	342,309	95,688
08.21	284,500	3,000	- 1.04%	567,492	159,738
08.20	287,500	12,500	- 4.17%	733,877	211,788
08.19	300,000	5,000	- 1.64%	391,177	119,530
08.16	305,000	3,000	- 0.97%	319,958	98,607
08.14	308,000	0	0.00%	317,387	97,580
08.13	308,000	2,000	+ 0.65%	524,867	162,782