| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 946,000 | 5,000 | + 0.53% | 144,584 | 137,924 |
| 12.30 | 941,000 | 8,000 | - 0.84% | 187,347 | 176,911 |
| 12.29 | 949,000 | 79,000 | + 9.08% | 338,500 | 317,675 |
| 12.26 | 870,000 | 8,000 | - 0.91% | 102,155 | 89,561 |
| 12.24 | 878,000 | 22,000 | - 2.44% | 97,489 | 86,287 |
| 12.23 | 900,000 | 14,000 | + 1.58% | 87,979 | 78,892 |
| 12.22 | 886,000 | 2,000 | + 0.23% | 107,086 | 95,671 |
| 12.19 | 884,000 | 33,000 | + 3.88% | 207,939 | 184,577 |
| 12.18 | 851,000 | 19,000 | - 2.18% | 114,827 | 98,219 |
| 12.17 | 870,000 | 5,000 | - 0.57% | 93,541 | 82,129 |