일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	293,500	14,500	+ 5.20%	868,549	248,019
08.07	279,000	15,000	+ 5.68%	923,229	254,474
08.06	264,000	3,000	- 1.12%	1,322,378	356,397
08.05	267,000	22,000	- 7.61%	1,272,084	348,485
08.02	289,000	14,500	- 4.78%	754,396	222,806
08.01	303,500	15,500	+ 5.38%	996,598	296,501
07.31	288,000	30,500	- 9.58%	1,482,184	443,585
07.30	318,500	4,000	- 1.24%	1,027,070	329,034
07.29	322,500	24,000	+ 8.04%	800,362	250,261
07.26	298,500	5,000	+ 1.70%	591,758	175,904