일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	291,000	12,000	+ 4.30%	750,060	212,079
12.09	279,000	19,000	- 6.38%	713,689	201,541
12.06	298,000	10,000	- 3.25%	928,292	275,276
12.05	308,000	27,000	- 8.06%	828,544	263,128
12.04	335,000	3,500	- 1.03%	476,921	159,695
12.03	338,500	17,500	+ 5.45%	331,726	111,741
12.02	321,000	8,500	+ 2.72%	303,242	97,091
11.29	312,500	12,500	- 3.85%	489,852	157,964
11.28	325,000	2,500	+ 0.78%	343,535	111,582
11.27	322,500	3,000	+ 0.94%	359,521	116,500