| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 256,500 | 0 | 0.00% | 467,887 | 120,871 |
| 07.10 | 256,500 | 4,500 | + 1.79% | 1,218,893 | 321,496 |
| 07.09 | 252,000 | 500 | + 0.20% | 377,540 | 94,373 |
| 07.08 | 251,500 | 10,000 | + 4.14% | 539,076 | 134,813 |
| 07.05 | 241,500 | 500 | - 0.21% | 238,863 | 57,471 |
| 07.04 | 242,000 | 9,000 | + 3.86% | 327,667 | 78,303 |
| 07.03 | 233,000 | 2,000 | - 0.85% | 289,516 | 67,450 |
| 07.02 | 235,000 | 8,500 | - 3.49% | 521,110 | 122,472 |
| 07.01 | 243,500 | 6,000 | - 2.41% | 386,469 | 95,262 |
| 06.28 | 249,500 | 14,500 | + 6.17% | 787,176 | 192,373 |