일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	323,000	11,500	+ 3.69%	392,351	124,864
12.12	311,500	13,500	+ 4.53%	549,186	168,696
12.11	298,000	7,000	+ 2.41%	316,175	94,251
12.10	291,000	12,000	+ 4.30%	750,060	212,079
12.09	279,000	19,000	- 6.38%	713,689	201,541
12.06	298,000	10,000	- 3.25%	928,292	275,276
12.05	308,000	27,000	- 8.06%	828,544	263,128
12.04	335,000	3,500	- 1.03%	476,921	159,695
12.03	338,500	17,500	+ 5.45%	331,726	111,741
12.02	321,000	8,500	+ 2.72%	303,242	97,091