일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	921,000	58,000	- 5.92%	209,365	198,733
11.17	979,000	24,000	+ 2.51%	122,751	118,680
11.14	955,000	1,000	- 0.11%	211,722	205,171
11.13	956,000	4,000	- 0.42%	118,125	113,280
11.12	960,000	12,000	+ 1.27%	101,839	98,147
11.11	948,000	17,000	- 1.76%	118,683	114,232
11.10	965,000	42,000	+ 4.55%	150,081	145,075
11.07	923,000	47,000	- 4.85%	246,853	227,755
11.06	970,000	20,000	+ 2.11%	142,035	137,950
11.05	950,000	60,000	- 5.94%	301,023	286,366