일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	235,000	5,500	+ 2.40%	391,908	91,242
06.26	229,500	3,000	- 1.29%	268,132	61,389
06.25	232,500	3,500	- 1.48%	319,183	74,803
06.24	236,000	0	0.00%	264,558	62,846
06.21	236,000	12,000	- 4.84%	669,645	159,822
06.20	248,000	3,000	- 1.20%	742,587	184,257
06.19	251,000	18,500	+ 7.96%	1,664,065	413,268
06.18	232,500	6,000	- 2.52%	448,402	104,729
06.17	238,500	10,000	+ 4.38%	681,802	161,885
06.14	228,500	3,500	+ 1.56%	703,284	161,453