일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	119,300	200	+ 0.17%	338,133	40,319
03.19	119,100	0	0.00%	224,966	26,811
03.18	119,100	0	0.00%	310,914	37,030
03.17	119,100	100	- 0.08%	217,154	25,871
03.16	119,200	200	+ 0.17%	91,878	10,944
03.13	119,000	300	- 0.25%	491,740	58,522
03.12	119,300	300	+ 0.25%	122,075	14,538
03.11	119,000	0	0.00%	195,287	23,275
03.10	119,000	100	+ 0.08%	231,954	27,623
03.09	118,900	200	+ 0.17%	304,121	36,130