일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	64,900	1,300	+ 2.04%	238,097	15,693
11.22	63,600	800	+ 1.27%	273,202	17,249
11.21	62,800	3,500	- 5.28%	279,803	17,966
11.20	66,300	1,900	- 2.79%	286,976	19,378
11.19	68,200	1,600	+ 2.40%	282,269	19,093
11.18	66,600	100	+ 0.15%	246,202	16,418
11.15	66,500	0	0.00%	386,226	26,143
11.14	66,500	4,400	+ 7.09%	582,003	38,299
11.13	62,100	700	- 1.12%	364,927	22,915
11.12	62,800	1,800	+ 2.95%	375,380	23,353