일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	94,200	2,500	+ 2.73%	451,189	41,388
11.04	91,700	3,100	+ 3.50%	243,970	21,931
11.03	88,600	500	- 0.56%	239,517	21,266
10.31	89,100	0	0.00%	126,743	11,355
10.30	89,100	2,700	- 2.94%	325,190	28,999
10.29	91,800	500	- 0.54%	169,666	15,614
10.28	92,300	1,600	- 1.70%	328,274	30,778
10.27	93,900	2,500	+ 2.74%	351,317	32,696
10.24	91,400	3,700	+ 4.22%	332,367	30,247
10.23	87,700	1,800	- 2.01%	325,905	28,653