| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 71,500 | 1,900 | - 2.59% | 271,850 | 19,488 |
| 07.10 | 73,400 | 1,200 | - 1.61% | 241,094 | 17,936 |
| 07.09 | 74,600 | 700 | - 0.93% | 254,412 | 18,867 |
| 07.08 | 75,300 | 300 | + 0.40% | 421,080 | 31,723 |
| 07.05 | 75,000 | 3,200 | + 4.46% | 494,894 | 36,807 |
| 07.04 | 71,800 | 1,800 | + 2.57% | 323,848 | 23,258 |
| 07.03 | 70,000 | 1,100 | + 1.60% | 350,487 | 24,580 |
| 07.02 | 68,900 | 2,800 | - 3.91% | 520,670 | 35,972 |
| 07.01 | 71,700 | 1,100 | - 1.51% | 268,455 | 19,467 |
| 06.28 | 72,800 | 900 | + 1.25% | 602,141 | 44,740 |