일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	118,500	100	+ 0.08%	247,017	29,267
03.04	118,400	0	0.00%	522,707	61,876
03.03	118,400	0	0.00%	404,515	47,899
02.27	118,400	100	- 0.08%	376,847	44,642
02.26	118,500	600	- 0.50%	688,343	81,618
02.25	119,100	300	+ 0.25%	333,249	39,678
02.24	118,800	200	+ 0.17%	824,570	97,930
02.23	118,600	22,600	+ 23.54%	2,630,754	311,846
02.20	96,000	4,900	+ 5.38%	419,844	39,079
02.19	91,100	2,400	+ 2.71%	301,022	27,506