일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	88,700	2,200	+ 2.54%	281,757	24,803
02.12	86,500	200	- 0.23%	90,435	7,810
02.11	86,700	2,400	+ 2.85%	182,765	15,629
02.10	84,300	600	- 0.71%	185,628	15,710
02.09	84,900	1,300	+ 1.56%	267,327	22,746
02.06	83,600	3,200	- 3.69%	453,720	37,560
02.05	86,800	3,400	- 3.77%	394,976	34,473
02.04	90,200	4,300	- 4.55%	674,717	61,167
02.03	94,500	3,000	+ 3.28%	153,762	14,413
02.02	91,500	5,900	- 6.06%	257,470	23,872