| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 65,900 | 100 | + 0.15% | 135,508 | 8,926 |
| 01.23 | 65,800 | 2,200 | + 3.46% | 461,998 | 30,427 |
| 01.22 | 63,600 | 5,500 | + 9.47% | 633,687 | 39,623 |
| 01.21 | 58,100 | 1,100 | + 1.93% | 144,992 | 8,296 |
| 01.20 | 57,000 | 0 | 0.00% | 91,000 | 5,204 |
| 01.17 | 57,000 | 600 | - 1.04% | 176,875 | 10,088 |
| 01.16 | 57,600 | 200 | + 0.35% | 112,624 | 6,492 |
| 01.15 | 57,400 | 400 | - 0.69% | 126,522 | 7,242 |
| 01.14 | 57,800 | 300 | + 0.52% | 81,703 | 4,747 |
| 01.13 | 57,500 | 800 | - 1.37% | 181,894 | 10,545 |