일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	63,800	2,500	+ 4.08%	310,925	19,614
12.24	61,300	1,000	- 1.61%	87,435	5,366
12.23	62,300	1,100	+ 1.80%	119,435	7,349
12.20	61,200	400	+ 0.66%	161,458	9,944
12.19	60,800	2,000	- 3.19%	221,806	13,512
12.18	62,800	3,400	- 5.14%	318,658	20,169
12.17	66,200	800	- 1.19%	194,320	13,047
12.16	67,000	700	+ 1.06%	237,401	16,177
12.13	66,300	4,100	+ 6.59%	452,052	30,101
12.12	62,200	600	- 0.96%	279,724	17,561