| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 97,400 | 7,200 | + 7.98% | 568,443 | 54,627 |
| 01.29 | 90,200 | 200 | + 0.22% | 310,206 | 27,583 |
| 01.28 | 90,000 | 600 | - 0.66% | 261,140 | 23,435 |
| 01.27 | 90,600 | 3,200 | - 3.41% | 267,909 | 24,307 |
| 01.26 | 93,800 | 4,200 | - 4.29% | 307,195 | 28,881 |
| 01.23 | 98,000 | 800 | + 0.82% | 205,877 | 20,324 |
| 01.22 | 97,200 | 200 | + 0.21% | 127,037 | 12,301 |
| 01.21 | 97,000 | 800 | - 0.82% | 145,746 | 13,895 |
| 01.20 | 97,800 | 2,100 | + 2.19% | 179,737 | 17,577 |
| 01.19 | 95,700 | 3,800 | + 4.14% | 240,999 | 22,970 |