| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 91,900 | 700 | - 0.76% | 100,409 | 9,299 |
| 01.15 | 92,600 | 2,000 | - 2.11% | 105,894 | 9,800 |
| 01.14 | 94,600 | 3,600 | + 3.96% | 253,123 | 23,848 |
| 01.13 | 91,000 | 0 | 0.00% | 72,027 | 6,569 |
| 01.12 | 91,000 | 700 | - 0.76% | 93,607 | 8,544 |
| 01.09 | 91,700 | 1,400 | - 1.50% | 137,693 | 12,550 |
| 01.08 | 93,100 | 1,100 | + 1.20% | 88,886 | 8,246 |
| 01.07 | 92,000 | 1,600 | - 1.71% | 121,602 | 11,192 |
| 01.06 | 93,600 | 600 | - 0.64% | 98,874 | 9,188 |
| 01.05 | 94,200 | 4,200 | + 4.67% | 184,313 | 17,016 |