일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	90,000	4,400	+ 5.14%	203,226	18,162
12.30	85,600	800	+ 0.94%	103,294	8,936
12.29	84,800	900	+ 1.07%	137,719	11,634
12.26	83,900	800	+ 0.96%	122,984	10,188
12.24	83,100	1,300	- 1.54%	60,389	5,040
12.23	84,400	500	+ 0.60%	77,957	6,611
12.22	83,900	0	0.00%	123,728	10,397
12.19	83,900	2,300	- 2.67%	148,935	12,632
12.18	86,200	2,300	+ 2.74%	313,106	26,329
12.17	83,900	1,100	- 1.29%	92,067	7,753