일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	61,100	300	- 0.49%	81,426	4,982
08.22	61,400	1,000	+ 1.66%	197,022	12,249
08.21	60,400	300	- 0.49%	73,782	4,450
08.20	60,700	100	+ 0.17%	105,185	6,428
08.19	60,600	3,200	+ 5.58%	334,319	20,508
08.16	57,400	1,300	+ 2.32%	87,375	4,968
08.14	56,100	200	+ 0.36%	120,609	6,752
08.13	55,900	1,100	- 1.93%	70,387	3,975
08.12	57,000	1,300	+ 2.33%	145,161	8,436
08.09	55,700	300	+ 0.54%	108,665	6,129