일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	85,000	1,500	- 1.73%	149,857	12,819
12.15	86,500	1,900	- 2.15%	137,981	12,086
12.12	88,400	1,600	- 1.78%	226,706	20,047
12.11	90,000	2,300	- 2.49%	190,083	17,201
12.10	92,300	1,100	- 1.18%	81,159	7,522
12.09	93,400	1,400	+ 1.52%	117,082	10,917
12.08	92,000	3,000	- 3.16%	206,330	19,120
12.05	95,000	1,300	- 1.35%	200,293	19,387
12.04	96,300	2,300	+ 2.45%	214,862	20,607
12.03	94,000	500	- 0.53%	123,052	11,488