일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	94,500	2,200	+ 2.38%	215,900	20,307
12.01	92,300	900	- 0.97%	125,392	11,538
11.28	93,200	600	- 0.64%	111,275	10,321
11.27	93,800	500	+ 0.54%	120,098	11,264
11.26	93,300	1,100	+ 1.19%	113,265	10,564
11.25	92,200	200	+ 0.22%	118,286	10,924
11.24	92,000	1,800	- 1.92%	138,588	12,824
11.21	93,800	900	- 0.95%	131,850	12,390
11.20	94,700	1,400	+ 1.50%	177,461	16,758
11.19	93,300	800	+ 0.87%	178,487	16,616