일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	92,500	2,100	- 2.22%	132,945	12,377
11.17	94,600	3,000	+ 3.28%	224,874	21,227
11.14	91,600	1,200	- 1.29%	200,081	18,466
11.13	92,800	300	- 0.32%	200,404	18,574
11.12	93,100	8,000	+ 9.40%	528,765	48,255
11.11	85,100	100	+ 0.12%	290,686	24,712
11.10	85,000	2,200	+ 2.66%	512,393	43,343
11.07	82,800	10,600	- 11.35%	1,411,108	120,278
11.06	93,400	800	- 0.85%	210,791	19,660
11.05	94,200	2,500	+ 2.73%	451,189	41,388