일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,975	125	- 3.05%	275,713	1,096
03.18	4,100	5	- 0.12%	516,092	2,146
03.17	4,105	50	+ 1.23%	302,976	1,250
03.16	4,055	70	- 1.70%	239,303	980
03.13	4,125	75	- 1.79%	307,634	1,268
03.12	4,200	50	+ 1.21%	224,273	937
03.11	4,150	95	+ 2.34%	322,969	1,342
03.10	4,055	125	+ 3.18%	243,792	992
03.09	3,930	225	- 5.42%	243,205	949
03.06	4,155	65	+ 1.59%	286,325	1,171