일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,900	40	+ 1.40%	49,165	141
11.27	2,860	10	+ 0.35%	47,016	135
11.26	2,850	10	+ 0.35%	46,843	134
11.25	2,840	35	+ 1.25%	40,288	115
11.22	2,805	15	+ 0.54%	50,796	144
11.21	2,790	10	+ 0.36%	101,065	284
11.20	2,780	15	+ 0.54%	79,815	220
11.19	2,765	0	0.00%	57,152	158
11.18	2,765	50	+ 1.84%	140,402	383
11.15	2,715	50	+ 1.88%	340,048	887