일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,890	25	+ 0.87%	63,815	182
11.03	2,865	65	- 2.22%	107,317	310
10.31	2,930	25	- 0.85%	66,681	195
10.30	2,955	35	- 1.17%	62,128	183
10.29	2,990	60	- 1.97%	56,834	171
10.28	3,050	45	+ 1.50%	56,178	169
10.27	3,005	15	- 0.50%	73,789	223
10.24	3,020	30	- 0.98%	63,318	192
10.23	3,050	50	- 1.61%	33,050	101
10.22	3,100	95	+ 3.16%	78,195	239