일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,520	45	+ 1.30%	38,633	135
07.15	3,475	5	- 0.14%	21,346	74
07.12	3,480	5	+ 0.14%	25,273	88
07.11	3,475	15	+ 0.43%	32,962	115
07.10	3,460	25	+ 0.73%	79,161	276
07.09	3,435	20	+ 0.59%	15,771	54
07.08	3,415	5	+ 0.15%	12,384	42
07.05	3,410	30	- 0.87%	34,801	119
07.04	3,440	25	- 0.72%	30,840	107
07.03	3,465	20	+ 0.58%	54,318	189