일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,005	20	- 0.66%	74,847	227
10.20	3,025	60	+ 2.02%	61,289	184
10.17	2,965	50	- 1.66%	74,545	223
10.16	3,015	10	- 0.33%	83,883	252
10.15	3,025	105	+ 3.60%	54,067	163
10.14	2,920	0	0.00%	90,654	269
10.13	2,920	30	- 1.02%	50,157	146
10.10	2,950	5	- 0.17%	68,165	202
10.02	2,955	45	+ 1.55%	48,700	142
10.01	2,910	5	+ 0.17%	40,889	118