일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,905	40	- 1.36%	61,663	180
09.29	2,945	15	+ 0.51%	35,998	106
09.26	2,930	50	- 1.68%	52,741	155
09.25	2,980	0	0.00%	43,240	128
09.24	2,980	25	- 0.83%	58,677	175
09.23	3,005	45	- 1.48%	73,954	224
09.22	3,050	50	- 1.61%	50,888	156