| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,430 | 20 | - 0.58% | 20,246 | 70 |
| 06.17 | 3,450 | 0 | 0.00% | 16,327 | 56 |
| 06.14 | 3,450 | 15 | - 0.43% | 27,165 | 94 |
| 06.13 | 3,465 | 35 | - 1.00% | 34,148 | 119 |
| 06.12 | 3,500 | 15 | + 0.43% | 28,248 | 99 |
| 06.11 | 3,485 | 60 | + 1.75% | 45,766 | 159 |
| 06.10 | 3,425 | 15 | + 0.44% | 31,926 | 109 |
| 06.07 | 3,410 | 5 | + 0.15% | 71,885 | 245 |
| 06.05 | 3,405 | 20 | - 0.58% | 29,088 | 99 |
| 06.04 | 3,425 | 20 | + 0.59% | 24,506 | 84 |