일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,665	140	- 4.99%	604,756	1,636
11.13	2,805	80	- 2.77%	11,310,627	38,605
11.12	2,885	60	- 2.04%	58,953	171
11.11	2,945	60	- 2.00%	44,702	132
11.08	3,005	5	+ 0.17%	26,826	81
11.07	3,000	25	- 0.83%	8,114	24
11.06	3,025	0	0.00%	15,105	46
11.05	3,025	35	+ 1.17%	9,299	28
11.04	2,990	5	+ 0.17%	21,059	63
11.01	2,985	20	- 0.67%	18,689	55