일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,005	5	- 0.17%	18,745	56
10.30	3,010	20	+ 0.67%	14,823	44
10.29	2,990	10	+ 0.34%	5,949	18
10.28	2,980	50	+ 1.71%	18,056	54
10.25	2,930	55	- 1.84%	46,056	136
10.24	2,985	0	0.00%	25,183	75
10.23	2,985	15	+ 0.51%	17,871	53
10.22	2,970	50	- 1.66%	44,894	134
10.21	3,020	20	- 0.66%	97,881	295
10.18	3,040	45	- 1.46%	49,062	150