일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,240	10	- 0.31%	58,625	190
09.27	3,250	15	- 0.46%	17,029	55
09.26	3,265	60	+ 1.87%	29,255	95
09.25	3,205	40	+ 1.26%	16,992	54
09.24	3,165	30	+ 0.96%	29,391	93
09.23	3,135	25	- 0.79%	28,520	90
09.20	3,160	35	+ 1.12%	25,321	80
09.19	3,125	75	- 2.34%	112,993	354
09.13	3,200	55	+ 1.75%	17,204	54
09.12	3,145	75	+ 2.44%	17,267	54