| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 5,010 | 135 | + 2.77% | 1,519,765 | 7,619 |
| 12.30 | 4,875 | 315 | - 6.07% | 2,650,022 | 12,969 |
| 12.29 | 5,190 | 500 | + 10.66% | 6,465,259 | 32,871 |
| 12.26 | 4,690 | 450 | + 10.61% | 8,328,560 | 38,937 |
| 12.24 | 4,240 | 70 | + 1.68% | 2,998,502 | 12,884 |
| 12.23 | 4,170 | 215 | + 5.44% | 8,648,551 | 36,867 |
| 12.22 | 3,955 | 305 | + 8.36% | 2,366,700 | 9,134 |
| 12.19 | 3,650 | 85 | + 2.38% | 620,494 | 2,246 |
| 12.18 | 3,565 | 85 | - 2.33% | 536,956 | 1,924 |
| 12.17 | 3,650 | 100 | + 2.82% | 1,724,530 | 6,363 |