일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,070	30	- 0.97%	72,365	225
09.10	3,100	80	- 2.52%	49,653	153
09.09	3,180	65	+ 2.09%	65,369	201
09.06	3,115	55	- 1.74%	135,436	421
09.05	3,170	0	0.00%	40,134	128
09.04	3,170	115	- 3.50%	42,485	136
09.03	3,285	15	- 0.46%	23,353	77
09.02	3,300	0	0.00%	17,171	56
08.30	3,300	20	+ 0.61%	46,058	151
08.29	3,280	5	+ 0.15%	36,486	119