일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,275	15	- 0.46%	50,434	165
08.27	3,290	5	- 0.15%	27,084	89
08.26	3,295	50	- 1.50%	35,652	118
08.23	3,345	40	+ 1.21%	28,658	95
08.22	3,305	30	- 0.90%	44,506	147
08.21	3,335	15	- 0.45%	21,300	71
08.20	3,350	15	- 0.45%	19,990	67
08.19	3,365	20	+ 0.60%	21,987	73
08.16	3,345	15	+ 0.45%	30,323	102
08.14	3,330	15	+ 0.45%	30,218	100