일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,550	115	- 3.14%	2,104,900	7,771
12.15	3,665	10	+ 0.27%	1,275,886	4,705
12.12	3,655	70	- 1.88%	1,234,661	4,567
12.11	3,725	60	+ 1.64%	9,317,914	36,067
12.10	3,665	190	- 4.93%	12,019,785	47,175
12.09	3,855	595	+ 18.25%	26,621,232	102,200
12.08	3,260	215	+ 7.06%	10,373,000	35,507
12.05	3,045	35	+ 1.16%	408,607	1,248
12.04	3,010	40	- 1.31%	432,530	1,305
12.03	3,050	110	- 3.48%	933,167	2,901