일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,160	170	- 5.11%	1,449,272	4,574
12.01	3,330	495	+ 17.46%	9,082,363	30,409
11.28	2,835	15	+ 0.53%	33,438	94
11.27	2,820	15	+ 0.54%	10,654	30
11.26	2,805	25	+ 0.90%	29,701	83
11.25	2,780	20	- 0.71%	53,912	150
11.24	2,800	10	+ 0.36%	47,389	132
11.21	2,790	20	- 0.71%	38,346	107
11.20	2,810	25	+ 0.90%	47,255	132
11.19	2,785	5	- 0.18%	35,712	99