일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,385	15	- 0.44%	7,421	25
07.29	3,400	0	0.00%	25,460	87
07.26	3,400	20	+ 0.59%	12,631	43
07.25	3,380	45	- 1.31%	28,025	94
07.24	3,425	20	+ 0.59%	19,707	67
07.23	3,405	60	- 1.73%	45,832	156
07.22	3,465	45	- 1.28%	29,640	103
07.19	3,510	0	0.00%	25,497	89
07.18	3,510	0	0.00%	25,963	91
07.17	3,510	10	- 0.28%	31,535	110