일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,190	30	+ 0.42%	6,022	43
09.19	7,160	40	- 0.56%	8,216	58
09.13	7,200	30	+ 0.42%	8,185	58
09.12	7,170	100	+ 1.41%	10,760	77
09.11	7,070	100	- 1.40%	15,707	112
09.10	7,170	10	+ 0.14%	3,851	28
09.09	7,160	240	- 3.24%	10,596	76
09.06	7,400	200	+ 2.78%	20,159	143
09.05	7,200	90	- 1.24%	5,162	37
09.04	7,290	140	- 1.88%	3,420	25