일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,230	10	- 0.12%	5,466	45
09.30	8,240	50	- 0.60%	4,202	35
09.29	8,290	210	+ 2.60%	5,456	45
09.26	8,080	260	- 3.12%	6,679	55
09.25	8,340	50	+ 0.60%	4,205	35
09.24	8,290	10	- 0.12%	3,913	32
09.23	8,300	40	- 0.48%	3,518	29
09.22	8,340	210	- 2.46%	23,386	195