일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,530	400	+ 4.92%	21,052	175
03.04	8,130	680	- 7.72%	14,452	120
03.03	8,810	340	- 3.72%	22,924	203
02.27	9,150	130	- 1.40%	26,512	241
02.26	9,280	300	- 3.13%	10,904	102
02.25	9,580	40	- 0.42%	9,289	88
02.24	9,620	100	- 1.03%	18,019	172
02.23	9,720	180	+ 1.89%	20,750	201
02.20	9,540	120	+ 1.27%	32,392	310
02.19	9,420	320	+ 3.52%	15,828	147