일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,420	320	+ 3.52%	15,828	147
02.13	9,100	90	+ 1.00%	6,174	56
02.12	9,010	210	+ 2.39%	23,345	209
02.11	8,800	30	- 0.34%	10,396	92
02.10	8,830	410	+ 4.87%	15,947	138
02.09	8,420	320	+ 3.95%	15,779	131
02.06	8,100	170	- 2.06%	11,929	97
02.05	8,270	90	+ 1.10%	10,798	90
02.04	8,180	170	- 2.04%	16,018	131
02.03	8,350	400	+ 5.03%	17,195	143