| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,360 | 50 | + 0.68% | 1,949 | 14 |
| 01.17 | 7,310 | 110 | + 1.53% | 4,424 | 32 |
| 01.16 | 7,200 | 0 | 0.00% | 1,763 | 13 |
| 01.15 | 7,200 | 50 | - 0.69% | 3,882 | 28 |
| 01.14 | 7,250 | 50 | - 0.69% | 4,508 | 32 |
| 01.13 | 7,300 | 30 | - 0.41% | 675 | 5 |
| 01.10 | 7,330 | 20 | - 0.27% | 1,308 | 10 |
| 01.09 | 7,350 | 70 | + 0.96% | 2,107 | 15 |
| 01.08 | 7,280 | 20 | + 0.28% | 1,523 | 11 |
| 01.07 | 7,260 | 10 | - 0.14% | 2,041 | 15 |