일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,270	20	+ 0.28%	2,818	21
01.03	7,250	140	+ 1.97%	955	7
01.02	7,110	40	- 0.56%	2,401	17
12.30	7,150	50	- 0.69%	1,407	10
12.27	7,200	130	- 1.77%	714	5
12.26	7,330	80	+ 1.10%	6,773	50
12.24	7,250	10	+ 0.14%	2,606	19
12.23	7,240	20	+ 0.28%	5,048	36
12.20	7,220	30	- 0.41%	1,711	12
12.19	7,250	110	+ 1.54%	963	7