일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,060	60	- 0.84%	9,088	64
12.03	7,120	180	- 2.47%	5,489	40
12.02	7,300	20	+ 0.28%	8,421	61
11.29	7,280	0	0.00%	4,089	30
11.28	7,280	50	+ 0.69%	3,408	25
11.27	7,230	90	+ 1.26%	1,497	11
11.26	7,140	50	- 0.70%	4,254	31
11.25	7,190	60	+ 0.84%	2,604	19
11.22	7,130	30	+ 0.42%	2,638	19
11.21	7,100	10	- 0.14%	1,841	13