일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,110	30	- 0.42%	8,048	57
11.19	7,140	120	- 1.65%	18,415	133
11.18	7,260	0	0.00%	8,478	61
11.15	7,260	190	+ 2.69%	11,102	81
11.14	7,070	30	+ 0.43%	4,689	33
11.13	7,040	260	- 3.56%	16,469	117
11.12	7,300	40	- 0.55%	11,657	84
11.11	7,340	10	- 0.14%	2,544	19
11.08	7,350	10	+ 0.14%	1,937	14
11.07	7,340	30	+ 0.41%	1,789	13