일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,310	20	+ 0.27%	5,011	36
11.05	7,290	100	+ 1.39%	19,344	139
11.04	7,190	60	+ 0.84%	6,407	46
11.01	7,130	30	- 0.42%	23,346	169
10.31	7,160	100	+ 1.42%	18,230	130
10.30	7,060	80	- 1.12%	3,506	25
10.29	7,140	30	+ 0.42%	18,632	133
10.28	7,110	100	+ 1.43%	4,897	35
10.25	7,010	240	- 3.31%	9,801	70
10.24	7,250	150	- 2.03%	1,474	11