일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,330	420	+ 3.85%	78,434	879
11.21	10,910	60	- 0.55%	146,839	1,609
11.20	10,970	290	- 2.58%	147,375	1,651
11.19	11,260	40	+ 0.36%	64,098	723
11.18	11,220	30	- 0.27%	75,702	852
11.15	11,250	70	+ 0.63%	139,366	1,553
11.14	11,180	20	- 0.18%	77,638	872
11.13	11,200	380	- 3.28%	185,382	2,086
11.12	11,580	20	- 0.17%	89,740	1,037
11.11	11,600	110	- 0.94%	136,768	1,613