일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,220	30	- 0.27%	75,702	852
11.15	11,250	70	+ 0.63%	139,366	1,553
11.14	11,180	20	- 0.18%	77,638	872
11.13	11,200	380	- 3.28%	185,382	2,086
11.12	11,580	20	- 0.17%	89,740	1,037
11.11	11,600	110	- 0.94%	136,768	1,613
11.08	11,710	40	- 0.34%	149,249	1,746
11.07	11,750	0	0.00%	64,062	755
11.06	11,750	180	- 1.51%	83,771	986
11.05	11,930	30	+ 0.25%	140,525	1,659