일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,350	1,750	+ 7.74%	294,728	6,964
03.04	22,600	2,950	- 11.55%	417,694	9,490
03.03	25,550	900	+ 3.65%	377,318	9,665
02.27	24,650	850	- 3.33%	298,601	7,417
02.26	25,500	550	+ 2.20%	192,280	4,915
02.25	24,950	450	+ 1.84%	165,905	4,125
02.24	24,500	450	+ 1.87%	190,254	4,592
02.23	24,050	800	+ 3.44%	258,105	6,239
02.20	23,250	350	+ 1.53%	168,173	3,862
02.19	22,900	200	+ 0.88%	149,571	3,393