| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 22,700 | 1,250 | + 5.83% | 459,354 | 10,454 |
| 02.12 | 21,450 | 250 | + 1.18% | 233,690 | 5,014 |
| 02.11 | 21,200 | 500 | + 2.42% | 163,641 | 3,417 |
| 02.10 | 20,700 | 870 | + 4.39% | 171,433 | 3,512 |
| 02.09 | 19,830 | 690 | + 3.61% | 217,891 | 4,341 |
| 02.06 | 19,140 | 530 | - 2.69% | 138,407 | 2,632 |
| 02.05 | 19,670 | 1,380 | - 6.56% | 362,042 | 7,240 |
| 02.04 | 21,050 | 50 | + 0.24% | 226,378 | 4,699 |
| 02.03 | 21,000 | 1,670 | + 8.64% | 316,151 | 6,399 |
| 02.02 | 19,330 | 320 | + 1.68% | 299,268 | 5,862 |