일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,010	320	- 1.66%	213,052	4,029
01.29	19,330	510	+ 2.71%	247,107	4,748
01.28	18,820	500	+ 2.73%	189,088	3,545
01.27	18,320	20	+ 0.11%	206,468	3,755
01.26	18,300	300	+ 1.67%	235,825	4,368
01.23	18,000	1,300	+ 7.78%	395,803	7,133
01.22	16,700	40	- 0.24%	163,096	2,722
01.21	16,740	80	- 0.48%	144,461	2,408
01.20	16,820	240	+ 1.45%	140,508	2,373
01.19	16,580	240	- 1.43%	218,124	3,607