일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,430	360	+ 3.25%	125,528	1,416
10.15	11,070	30	- 0.27%	44,119	485
10.14	11,100	90	+ 0.82%	32,813	362
10.11	11,010	130	- 1.17%	55,444	610
10.10	11,140	120	+ 1.09%	131,047	1,456
10.08	11,020	170	+ 1.57%	61,616	677
10.07	10,850	30	+ 0.28%	62,205	680
10.04	10,820	50	+ 0.46%	58,557	633
10.02	10,770	130	- 1.19%	82,194	887
09.30	10,900	130	- 1.18%	180,759	1,967